BEDU - Bright Scholar Education Holdings Ltd
1.57
-0.040 -2.548%
Share volume: 1,126
Last Updated: 05-08-2025
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.61
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.57 | $1.57 | $1.57 | $1.57 | 1,126 | $1,126.00 |
| 05-07-2025 | $1.62 | $1.62 | $1.94 | $1.94 | $1.61 | $1.61 | $1.61 | $1.61 | 20,862 | $20,862.00 |
| 05-06-2025 | $1.59 | $1.59 | $1.62 | $1.62 | $1.59 | $1.59 | $1.62 | $1.62 | 672 | $672.00 |
| 05-05-2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 657 | $657.00 |
| 05-02-2025 | $1.53 | $1.53 | $1.62 | $1.62 | $1.53 | $1.53 | $1.60 | $1.60 | 1,676 | $1,676.00 |
| 05-01-2025 | $1.50 | $1.50 | $1.62 | $1.62 | $1.40 | $1.40 | $1.53 | $1.53 | 20,161 | $20,161.00 |
| 04-30-2025 | $1.62 | $1.62 | $1.63 | $1.63 | $1.57 | $1.57 | $1.57 | $1.57 | 1,778 | $1,778.00 |
| 04-29-2025 | $1.58 | $1.58 | $1.66 | $1.66 | $1.48 | $1.48 | $1.57 | $1.57 | 42,332 | $42,332.00 |
| 04-28-2025 | $1.58 | $1.58 | $1.74 | $1.74 | $1.57 | $1.57 | $1.58 | $1.58 | 19,099 | $19,099.00 |
| 04-25-2025 | $1.65 | $1.65 | $1.68 | $1.68 | $1.50 | $1.50 | $1.57 | $1.57 | 70,270 | $70,270.00 |
