| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.55 | $33.55 | $33.65 | $33.65 | $33.50 | $33.50 | $33.65 | $33.65 | 566 | $566.00 |
| 12/23/2024 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 38 | $38.00 |
| 12/20/2024 | $33.13 | $33.13 | $33.64 | $33.64 | $33.13 | $33.13 | $33.52 | $33.52 | 503 | $502.00 |
| 12/19/2024 | $32.76 | $32.76 | $32.99 | $32.99 | $32.76 | $32.76 | $32.93 | $32.93 | 894 | $894.00 |
| 12/18/2024 | $34.07 | $34.07 | $34.07 | $34.07 | $32.82 | $32.82 | $32.82 | $32.82 | 489 | $489.00 |
| 12/17/2024 | $34.05 | $34.05 | $34.15 | $34.15 | $34.02 | $34.02 | $34.15 | $34.15 | 602 | $602.00 |
| 12/16/2024 | $34.02 | $34.02 | $34.15 | $34.15 | $34.00 | $34.00 | $34.00 | $34.00 | 605 | $605.00 |
| 12/13/2024 | $33.92 | $33.92 | $33.92 | $33.92 | $33.86 | $33.86 | $33.86 | $33.86 | 750 | $750.00 |