Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BEEM - Beam Global

IEX Last Trade
3.37
0.055   1.632%

Share volume: 7,871
Last Updated: Thu 26 Dec 2024 08:30:17 PM CET

PREVIOUS CLOSE
CHG
CHG%
$3.32
0.06
1.66%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $2.89 $2.89 $2.89 $2.89 $2.73 $2.73 $2.83 $2.83 185,468 $185,266.00
12/23/2024 $2.89 $2.89 $2.97 $2.97 $2.85 $2.85 $2.87 $2.87 259,989 $259,989.00
12/20/2024 $2.98 $2.98 $3.07 $3.07 $2.85 $2.85 $2.88 $2.88 293,319 $292,003.00
12/19/2024 $3.42 $3.42 $3.42 $3.42 $2.92 $2.92 $2.99 $2.99 484,836 $484,836.00
12/18/2024 $2.91 $2.91 $3.54 $3.54 $2.90 $2.90 $3.16 $3.16 1,042,387 $1,042,387.00
12/17/2024 $2.77 $2.77 $2.90 $2.90 $2.73 $2.73 $2.87 $2.87 198,093 $198,093.00
12/16/2024 $2.65 $2.65 $2.83 $2.83 $2.65 $2.65 $2.83 $2.83 139,636 $139,636.00
12/13/2024 $2.71 $2.71 $2.85 $2.85 $2.62 $2.62 $2.70 $2.70 185,812 $185,812.00