| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.82 | $18.82 | $18.84 | $18.84 | $18.46 | $18.46 | $18.48 | $18.48 | 1,952,630 | $1,952,629.00 |
| 12/23/2024 | $18.15 | $18.15 | $18.47 | $18.47 | $18.04 | $18.04 | $18.41 | $18.41 | 2,580,809 | $2,580,809.00 |
| 12/20/2024 | $18.07 | $18.07 | $18.56 | $18.56 | $17.89 | $17.89 | $18.38 | $18.38 | 5,102,352 | $5,101,914.00 |
| 12/19/2024 | $18.62 | $18.62 | $18.62 | $18.62 | $18.18 | $18.18 | $18.26 | $18.26 | 5,484,494 | $5,484,494.00 |
| 12/18/2024 | $18.82 | $18.82 | $19.13 | $19.13 | $18.41 | $18.41 | $18.58 | $18.58 | 5,044,716 | $5,044,716.00 |
| 12/17/2024 | $18.70 | $18.70 | $19.39 | $19.39 | $18.58 | $18.58 | $19.01 | $19.01 | 6,130,050 | $6,130,050.00 |
| 12/16/2024 | $19.00 | $19.00 | $19.30 | $19.30 | $18.79 | $18.79 | $18.85 | $18.85 | 7,379,569 | $7,379,569.00 |
| 12/13/2024 | $19.61 | $19.61 | $19.84 | $19.84 | $18.92 | $18.92 | $19.42 | $19.42 | 10,994,243 | $10,994,243.00 |