BELFA - BEL FUSE INC /NJ
65.25
2.460 3.770%
Share volume: 5,028
Last Updated: 05-08-2025
Electronic Equipment/Electronic Components & Accessories:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$62.79
2.46
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $63.09 | $63.09 | $66.24 | $66.24 | $63.09 | $63.09 | $65.25 | $65.25 | 5,028 | $5,028.00 |
| 05-07-2025 | $63.59 | $63.59 | $64.32 | $64.32 | $62.00 | $62.00 | $62.79 | $62.79 | 3,918 | $3,918.00 |
| 05-06-2025 | $62.67 | $62.67 | $63.54 | $63.54 | $62.01 | $62.01 | $63.00 | $63.00 | 3,799 | $3,799.00 |
| 05-05-2025 | $63.92 | $63.92 | $63.92 | $63.92 | $63.74 | $63.74 | $63.74 | $63.74 | 2,157 | $2,157.00 |
| 05-02-2025 | $63.20 | $63.20 | $64.71 | $64.71 | $63.20 | $63.20 | $64.10 | $64.10 | 1,939 | $1,939.00 |
| 05-01-2025 | $61.70 | $61.70 | $63.42 | $63.42 | $61.70 | $61.70 | $62.80 | $62.80 | 5,498 | $5,498.00 |
| 04-30-2025 | $62.01 | $62.01 | $62.93 | $62.93 | $60.97 | $60.97 | $61.40 | $61.40 | 6,785 | $6,785.00 |
| 04-29-2025 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 1,330 | $1,330.00 |
| 04-28-2025 | $65.03 | $65.03 | $65.03 | $65.03 | $64.50 | $64.50 | $64.50 | $64.50 | 1,708 | $1,708.00 |
| 04-25-2025 | $59.91 | $59.91 | $66.69 | $66.69 | $59.91 | $59.91 | $66.60 | $66.60 | 6,454 | $6,454.00 |
