| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $82.42 | $82.42 | $83.77 | $83.77 | $82.00 | $82.00 | $83.68 | $83.68 | 16,677 | $16,586.00 |
| 12/23/2024 | $83.69 | $83.69 | $84.00 | $84.00 | $81.74 | $81.74 | $82.21 | $82.21 | 58,218 | $58,218.00 |
| 12/20/2024 | $82.21 | $82.21 | $85.32 | $85.32 | $80.44 | $80.44 | $83.78 | $83.78 | 99,279 | $99,209.00 |
| 12/19/2024 | $84.92 | $84.92 | $85.68 | $85.68 | $83.42 | $83.42 | $83.88 | $83.88 | 96,924 | $96,924.00 |
| 12/18/2024 | $91.98 | $91.98 | $92.61 | $92.61 | $83.00 | $83.00 | $84.23 | $84.23 | 105,807 | $105,807.00 |
| 12/17/2024 | $87.39 | $87.39 | $91.50 | $91.50 | $86.97 | $86.97 | $91.36 | $91.36 | 106,182 | $106,182.00 |
| 12/16/2024 | $85.99 | $85.99 | $87.87 | $87.87 | $84.51 | $84.51 | $87.33 | $87.33 | 86,826 | $86,826.00 |
| 12/13/2024 | $83.38 | $83.38 | $86.50 | $86.50 | $81.65 | $81.65 | $85.51 | $85.51 | 80,764 | $80,764.00 |