BELFB - BEL FUSE INC /NJ
73.8
3.580 4.851%
Share volume: 88,203
Last Updated: 05-08-2025
Electronic Equipment/Electronic Components & Accessories:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$70.22
3.58
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $71.00 | $71.00 | $74.29 | $74.29 | $70.66 | $70.66 | $73.80 | $73.80 | 88,203 | $88,203.00 |
| 05-07-2025 | $70.00 | $70.00 | $70.36 | $70.36 | $68.05 | $68.05 | $70.22 | $70.22 | 130,702 | $130,702.00 |
| 05-06-2025 | $67.81 | $67.81 | $70.18 | $70.18 | $67.50 | $67.50 | $69.81 | $69.81 | 65,671 | $65,671.00 |
| 05-05-2025 | $68.27 | $68.27 | $70.08 | $70.08 | $67.96 | $67.96 | $68.96 | $68.96 | 73,938 | $73,938.00 |
| 05-02-2025 | $67.66 | $67.66 | $70.82 | $70.82 | $67.09 | $67.09 | $68.61 | $68.61 | 52,224 | $52,224.00 |
| 05-01-2025 | $66.39 | $66.39 | $68.83 | $68.83 | $65.90 | $65.90 | $67.06 | $67.06 | 82,924 | $82,924.00 |
| 04-30-2025 | $66.83 | $66.83 | $67.00 | $67.00 | $65.02 | $65.02 | $65.77 | $65.77 | 110,487 | $110,487.00 |
| 04-29-2025 | $68.02 | $68.02 | $69.19 | $69.19 | $66.68 | $66.68 | $68.28 | $68.28 | 72,042 | $72,042.00 |
| 04-28-2025 | $71.14 | $71.14 | $71.20 | $71.20 | $68.15 | $68.15 | $68.36 | $68.36 | 93,173 | $93,173.00 |
| 04-25-2025 | $67.66 | $67.66 | $72.16 | $72.16 | $64.00 | $64.00 | $71.21 | $71.21 | 149,612 | $149,612.00 |
