| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.54 | $20.54 | $20.92 | $20.92 | $20.42 | $20.42 | $20.88 | $20.88 | 1,350,946 | $1,349,855.00 |
| 12/23/2024 | $20.42 | $20.42 | $20.62 | $20.62 | $20.27 | $20.27 | $20.46 | $20.46 | 3,446,261 | $3,446,261.00 |
| 12/20/2024 | $19.98 | $19.98 | $20.92 | $20.92 | $19.94 | $19.94 | $20.49 | $20.49 | 9,415,796 | $9,109,873.00 |
| 12/19/2024 | $20.31 | $20.31 | $20.68 | $20.68 | $19.96 | $19.96 | $19.97 | $19.97 | 4,591,733 | $4,591,733.00 |
| 12/18/2024 | $21.38 | $21.38 | $21.51 | $21.51 | $20.12 | $20.12 | $20.14 | $20.14 | 4,783,141 | $4,783,141.00 |
| 12/17/2024 | $21.70 | $21.70 | $21.76 | $21.76 | $21.25 | $21.25 | $21.34 | $21.34 | 2,836,128 | $2,836,128.00 |
| 12/16/2024 | $21.94 | $21.94 | $22.03 | $22.03 | $21.72 | $21.72 | $21.90 | $21.90 | 2,820,665 | $2,820,665.00 |
| 12/13/2024 | $22.20 | $22.20 | $22.26 | $22.26 | $21.80 | $21.80 | $21.97 | $21.97 | 2,497,004 | $2,497,004.00 |