| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $20.46 | $20.46 | $21.02 | $21.02 | $20.27 | $20.27 | $20.81 | $20.81 | 5,521,162 | $5,521,162.00 |
| 02/03/2025 | $22.00 | $22.00 | $22.11 | $22.11 | $20.65 | $20.65 | $20.72 | $20.72 | 10,596,242 | $10,596,242.00 |
| 01/31/2025 | $20.80 | $20.80 | $22.59 | $22.59 | $19.58 | $19.58 | $22.24 | $22.24 | 22,383,351 | $22,383,351.00 |
| 01/30/2025 | $20.38 | $20.38 | $20.50 | $20.50 | $19.96 | $19.96 | $20.15 | $20.15 | 3,690,139 | $3,690,139.00 |
| 01/29/2025 | $20.21 | $20.21 | $20.38 | $20.38 | $20.03 | $20.03 | $20.05 | $20.05 | 2,749,858 | $2,749,858.00 |
| 01/28/2025 | $20.34 | $20.34 | $20.70 | $20.70 | $19.97 | $19.97 | $20.28 | $20.28 | 3,729,379 | $3,729,379.00 |
| 01/27/2025 | $20.01 | $20.01 | $20.33 | $20.33 | $19.99 | $19.99 | $20.31 | $20.31 | 4,352,431 | $4,352,431.00 |
| 01/24/2025 | $19.96 | $19.96 | $20.31 | $20.31 | $19.96 | $19.96 | $20.09 | $20.09 | 2,324,454 | $2,324,454.00 |
| 01/23/2025 | $19.88 | $19.88 | $20.03 | $20.03 | $19.70 | $19.70 | $19.99 | $19.99 | 2,945,966 | $2,945,966.00 |
| 01/22/2025 | $19.64 | $19.64 | $19.99 | $19.99 | $19.58 | $19.58 | $19.87 | $19.87 | 3,274,456 | $3,274,456.00 |