| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | $0.30 | $0.33 | $0.33 | 255,577 | $255,577.00 |
| 05-07-2025 | $0.31 | $0.31 | $0.32 | $0.32 | $0.28 | $0.28 | $0.32 | $0.32 | 203,301 | $203,301.00 |
| 05-06-2025 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | $0.29 | 10,300 | $10,300.00 |
| 05-05-2025 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.31 | $0.31 | 27,278 | $27,278.00 |
| 05-02-2025 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.30 | $0.30 | 58,641 | $58,641.00 |
| 05-01-2025 | $0.27 | $0.27 | $0.30 | $0.30 | $0.27 | $0.27 | $0.28 | $0.28 | 74,082 | $74,082.00 |
| 04-30-2025 | $0.29 | $0.29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.28 | $0.28 | 27,767 | $27,767.00 |
| 04-29-2025 | $0.26 | $0.26 | $0.29 | $0.29 | $0.26 | $0.26 | $0.28 | $0.28 | 85,255 | $85,255.00 |
| 04-28-2025 | $0.26 | $0.26 | $0.27 | $0.27 | $0.24 | $0.24 | $0.25 | $0.25 | 123,920 | $123,920.00 |
| 04-25-2025 | $0.26 | $0.26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | $0.26 | 46,136 | $46,136.00 |
