| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.14 | $23.14 | $23.48 | $23.48 | $22.86 | $22.86 | $23.34 | $23.34 | 285,861 | $285,861.00 |
| 12/23/2024 | $23.00 | $23.00 | $23.10 | $23.10 | $22.67 | $22.67 | $23.09 | $23.09 | 316,368 | $316,368.00 |
| 12/20/2024 | $22.41 | $22.41 | $23.07 | $23.07 | $22.23 | $22.23 | $22.95 | $22.95 | 553,862 | $550,298.00 |
| 12/19/2024 | $22.90 | $22.90 | $23.00 | $23.00 | $22.55 | $22.55 | $22.59 | $22.59 | 603,911 | $603,911.00 |
| 12/18/2024 | $23.60 | $23.60 | $23.60 | $23.60 | $22.53 | $22.53 | $22.64 | $22.64 | 695,724 | $695,724.00 |
| 12/17/2024 | $23.52 | $23.52 | $23.83 | $23.83 | $23.16 | $23.16 | $23.51 | $23.51 | 369,469 | $369,469.00 |
| 12/16/2024 | $23.66 | $23.66 | $24.21 | $24.21 | $23.47 | $23.47 | $23.85 | $23.85 | 421,889 | $421,889.00 |
| 12/13/2024 | $23.80 | $23.80 | $23.83 | $23.83 | $23.42 | $23.42 | $23.79 | $23.79 | 381,102 | $381,102.00 |