Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $15.87 | $15.87 | $16.10 | $16.10 | $15.87 | $15.87 | $16.07 | $16.07 | 52,652 | $52,652.00 |
12/13/2024 | $15.86 | $15.86 | $15.96 | $15.96 | $15.72 | $15.72 | $15.82 | $15.82 | 36,106 | $36,106.00 |