| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $82.93 | $82.93 | $84.31 | $84.31 | $82.93 | $82.93 | $84.31 | $84.31 | 1,309 | $1,309.00 |
| 12/23/2024 | $79.85 | $79.85 | $80.64 | $80.64 | $77.98 | $77.98 | $80.64 | $80.64 | 4,751 | $4,751.00 |
| 12/20/2024 | $80.67 | $80.67 | $84.10 | $84.10 | $80.64 | $80.64 | $82.93 | $82.93 | 6,764 | $6,764.00 |
| 12/19/2024 | $87.41 | $87.41 | $87.41 | $87.41 | $82.18 | $82.18 | $82.18 | $82.18 | 3,163 | $3,163.00 |
| 12/18/2024 | $91.09 | $91.09 | $91.92 | $91.92 | $87.58 | $87.58 | $87.58 | $87.58 | 1,773 | $1,773.00 |
| 12/17/2024 | $95.24 | $95.24 | $95.24 | $95.24 | $92.98 | $92.98 | $93.70 | $93.70 | 2,329 | $2,329.00 |
| 12/16/2024 | $93.77 | $93.77 | $95.56 | $95.56 | $93.54 | $93.54 | $94.79 | $94.79 | 2,979 | $2,979.00 |
| 12/13/2024 | $91.69 | $91.69 | $91.69 | $91.69 | $90.63 | $90.63 | $91.24 | $91.24 | 1,271 | $1,271.00 |