BETR - Better Home & Finance Holding Co
13.94
0.450 3.228%
Share volume: 18,005
Last Updated: 05-09-2025
Banking/Mortgage Bankers And Brokers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.49
0.45
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $13.22 | $13.22 | $13.94 | $13.94 | $13.22 | $13.22 | $13.94 | $13.94 | 18,005 | $18,005.00 |
| 05-08-2025 | $13.20 | $13.20 | $13.65 | $13.65 | $12.57 | $12.57 | $13.49 | $13.49 | 43,902 | $43,902.00 |
| 05-07-2025 | $13.61 | $13.61 | $13.75 | $13.75 | $12.75 | $12.75 | $13.14 | $13.14 | 24,747 | $24,747.00 |
| 05-06-2025 | $14.02 | $14.02 | $14.30 | $14.30 | $13.13 | $13.13 | $13.40 | $13.40 | 18,665 | $18,665.00 |
| 05-05-2025 | $14.41 | $14.41 | $14.79 | $14.79 | $14.09 | $14.09 | $14.37 | $14.37 | 14,078 | $14,078.00 |
| 05-02-2025 | $14.98 | $14.98 | $15.25 | $15.25 | $14.56 | $14.56 | $14.70 | $14.70 | 35,183 | $35,183.00 |
| 05-01-2025 | $14.20 | $14.20 | $14.97 | $14.97 | $14.20 | $14.20 | $14.95 | $14.95 | 14,592 | $14,592.00 |
| 04-30-2025 | $14.27 | $14.27 | $14.81 | $14.81 | $13.73 | $13.73 | $14.36 | $14.36 | 46,473 | $46,473.00 |
| 04-29-2025 | $14.37 | $14.37 | $14.98 | $14.98 | $13.61 | $13.61 | $14.63 | $14.63 | 68,876 | $68,876.00 |
| 04-28-2025 | $14.47 | $14.47 | $15.04 | $15.04 | $14.04 | $14.04 | $14.63 | $14.63 | 25,736 | $25,736.00 |
