BETRW - Better Home & Finance Holding Co
0.1
0.013 13.000%
Share volume: 1,800
Last Updated: 05-07-2025
Banking/Mortgage Bankers And Brokers:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.09
0.01
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $0.09 | $0.09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.10 | $0.10 | 1,800 | $1,800.00 |
| 05-06-2025 | $0.07 | $0.07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.09 | $0.09 | 478 | $478.00 |
| 05-05-2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108 | $108.00 |
| 05-02-2025 | $0.08 | $0.08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 1,900 | $1,900.00 |
| 05-01-2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 | $1,100.00 |
| 04-25-2025 | $0.08 | $0.08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 829 | $829.00 |
