BFH - BREAD FINANCIAL HOLDINGS, INC.
Close
63.35
0.155 0.245%
Share volume: 4,885
Last Updated: Thu 26 Dec 2024 08:30:25 PM CET
Credit Card Issuing :
0.17%
PREVIOUS CLOSE
CHG
CHG%
$63.20
0.16
0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $62.44 | $62.44 | $63.02 | $63.02 | $61.69 | $61.69 | $62.95 | $62.95 | 171,492 | $171,490.00 |
| 12/23/2024 | $61.83 | $61.83 | $63.16 | $63.16 | $61.35 | $61.35 | $62.29 | $62.29 | 427,289 | $427,289.00 |
| 12/20/2024 | $60.73 | $60.73 | $63.17 | $63.17 | $60.00 | $60.00 | $62.76 | $62.76 | 1,300,053 | $1,263,553.00 |
| 12/19/2024 | $63.42 | $63.42 | $65.15 | $65.15 | $60.59 | $60.59 | $61.42 | $61.42 | 1,084,257 | $1,084,257.00 |
| 12/18/2024 | $65.59 | $65.59 | $66.36 | $66.36 | $60.38 | $60.38 | $60.69 | $60.69 | 886,320 | $886,320.00 |
| 12/17/2024 | $65.41 | $65.41 | $66.27 | $66.27 | $64.43 | $64.43 | $65.11 | $65.11 | 733,364 | $733,364.00 |
| 12/16/2024 | $65.31 | $65.31 | $66.62 | $66.62 | $64.72 | $64.72 | $66.34 | $66.34 | 815,815 | $815,815.00 |
| 12/13/2024 | $66.02 | $66.02 | $66.23 | $66.23 | $65.20 | $65.20 | $65.27 | $65.27 | 665,755 | $665,755.00 |