| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 219 | $219.00 |
| 12/23/2024 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 147 | $147.00 |
| 12/20/2024 | $24.97 | $24.97 | $24.97 | $24.97 | $24.89 | $24.89 | $24.89 | $24.89 | 475 | $475.00 |
| 12/19/2024 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 149 | $149.00 |
| 12/18/2024 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 76 | $76.00 |
| 12/17/2024 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 389 | $389.00 |
| 12/16/2024 | $25.04 | $25.04 | $25.04 | $25.04 | $25.01 | $25.01 | $25.01 | $25.01 | 151 | $151.00 |
| 12/13/2024 | $25.03 | $25.03 | $25.03 | $25.03 | $25.00 | $25.00 | $25.00 | $25.00 | 3,791 | $3,791.00 |