BFS - SAUL CENTERS, INC.
Close
38.93
0.030 0.077%
Share volume: 299
Last Updated: Thu 26 Dec 2024 08:17:36 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$38.90
0.03
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.48 | $38.48 | $38.77 | $38.77 | $38.14 | $38.14 | $38.75 | $38.75 | 19,882 | $19,881.00 |
| 12/23/2024 | $38.49 | $38.49 | $38.67 | $38.67 | $38.14 | $38.14 | $38.56 | $38.56 | 34,235 | $34,235.00 |
| 12/20/2024 | $37.98 | $37.98 | $39.07 | $39.07 | $37.98 | $37.98 | $38.66 | $38.66 | 138,031 | $131,531.00 |
| 12/19/2024 | $38.60 | $38.60 | $39.07 | $39.07 | $38.17 | $38.17 | $38.23 | $38.23 | 70,315 | $70,315.00 |
| 12/18/2024 | $40.37 | $40.37 | $40.47 | $40.47 | $38.42 | $38.42 | $38.52 | $38.52 | 60,551 | $60,551.00 |
| 12/17/2024 | $40.23 | $40.23 | $40.47 | $40.47 | $39.88 | $39.88 | $40.17 | $40.17 | 51,270 | $51,270.00 |
| 12/16/2024 | $40.25 | $40.25 | $40.46 | $40.46 | $40.05 | $40.05 | $40.25 | $40.25 | 25,203 | $25,203.00 |
| 12/13/2024 | $40.37 | $40.37 | $40.53 | $40.53 | $39.71 | $39.71 | $40.37 | $40.37 | 44,055 | $44,055.00 |