BFS - SAUL CENTERS, INC.
36.52
0.050 0.137%
Share volume: 61,241
Last Updated: Fri 31 Jan 2025 10:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$36.47
-0.25
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $36.62 | $36.62 | $36.98 | $36.98 | $36.16 | $36.16 | $36.52 | $36.52 | 61,241 | $61,240.00 |
| 01/30/2025 | $36.76 | $36.76 | $37.00 | $37.00 | $36.47 | $36.47 | $36.77 | $36.77 | 52,870 | $52,870.00 |
| 01/29/2025 | $36.80 | $36.80 | $37.13 | $37.13 | $36.31 | $36.31 | $36.47 | $36.47 | 32,361 | $32,361.00 |
| 01/28/2025 | $36.88 | $36.88 | $37.24 | $37.24 | $36.80 | $36.80 | $36.89 | $36.89 | 27,971 | $27,971.00 |
| 01/27/2025 | $36.75 | $36.75 | $37.54 | $37.54 | $36.75 | $36.75 | $37.04 | $37.04 | 44,182 | $44,182.00 |
| 01/24/2025 | $36.20 | $36.20 | $36.75 | $36.75 | $35.80 | $35.80 | $36.62 | $36.62 | 49,265 | $49,265.00 |
| 01/23/2025 | $36.09 | $36.09 | $36.30 | $36.30 | $35.86 | $35.86 | $36.19 | $36.19 | 41,859 | $41,859.00 |
| 01/22/2025 | $37.00 | $37.00 | $37.10 | $37.10 | $36.07 | $36.07 | $36.24 | $36.24 | 53,514 | $53,514.00 |
| 01/21/2025 | $37.20 | $37.20 | $37.63 | $37.63 | $36.97 | $36.97 | $37.19 | $37.19 | 32,549 | $32,549.00 |