BFST - Business First Bancshares, Inc.
IEX Last Trade
25.99
-0.005 -0.019%
Share volume: 317
Last Updated: Thu 26 Dec 2024 08:30:15 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$26.00
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.80 | $25.80 | $26.04 | $26.04 | $25.63 | $25.63 | $25.94 | $25.94 | 26,037 | $26,037.00 |
| 12/23/2024 | $25.86 | $25.86 | $26.02 | $26.02 | $25.66 | $25.66 | $25.82 | $25.82 | 83,709 | $83,709.00 |
| 12/20/2024 | $25.57 | $25.57 | $26.43 | $26.43 | $25.49 | $25.49 | $25.94 | $25.94 | 473,416 | $473,116.00 |
| 12/19/2024 | $26.11 | $26.11 | $26.58 | $26.58 | $25.52 | $25.52 | $25.82 | $25.82 | 198,930 | $198,930.00 |
| 12/18/2024 | $27.24 | $27.24 | $27.35 | $27.35 | $25.36 | $25.36 | $25.67 | $25.67 | 190,681 | $190,681.00 |
| 12/17/2024 | $27.57 | $27.57 | $27.86 | $27.86 | $26.86 | $26.86 | $27.02 | $27.02 | 158,871 | $158,871.00 |
| 12/16/2024 | $27.99 | $27.99 | $28.07 | $28.07 | $27.70 | $27.70 | $27.78 | $27.78 | 124,131 | $124,131.00 |
| 12/13/2024 | $28.16 | $28.16 | $28.16 | $28.16 | $27.61 | $27.61 | $27.87 | $27.87 | 82,493 | $82,493.00 |