| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.24 | $11.24 | $11.28 | $11.28 | $11.24 | $11.24 | $11.27 | $11.27 | 43,436 | $43,436.00 |
| 12/23/2024 | $11.31 | $11.31 | $11.32 | $11.32 | $11.17 | $11.17 | $11.25 | $11.25 | 217,754 | $217,754.00 |
| 12/20/2024 | $11.54 | $11.54 | $11.59 | $11.59 | $11.22 | $11.22 | $11.32 | $11.32 | 230,984 | $230,984.00 |
| 12/19/2024 | $11.55 | $11.55 | $11.55 | $11.55 | $11.46 | $11.46 | $11.50 | $11.50 | 182,377 | $182,377.00 |
| 12/18/2024 | $11.57 | $11.57 | $11.63 | $11.63 | $11.53 | $11.53 | $11.54 | $11.54 | 133,593 | $133,593.00 |
| 12/17/2024 | $11.65 | $11.65 | $11.68 | $11.68 | $11.57 | $11.57 | $11.58 | $11.58 | 218,089 | $218,089.00 |
| 12/16/2024 | $11.70 | $11.70 | $11.72 | $11.72 | $11.60 | $11.60 | $11.62 | $11.62 | 138,457 | $138,457.00 |
| 12/13/2024 | $11.72 | $11.66 | $11.80 | $11.74 | $11.64 | $11.58 | $11.71 | $11.65 | 119,292 | $119,292.00 |