| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.70 | $1.70 | $1.74 | $1.74 | $1.65 | $1.65 | $1.69 | $1.69 | 247,616 | $247,433.00 |
| 12/23/2024 | $1.75 | $1.75 | $1.78 | $1.78 | $1.68 | $1.68 | $1.69 | $1.69 | 191,030 | $191,030.00 |
| 12/20/2024 | $1.68 | $1.68 | $1.87 | $1.87 | $1.66 | $1.66 | $1.77 | $1.77 | 499,975 | $493,808.00 |
| 12/19/2024 | $1.75 | $1.75 | $1.79 | $1.79 | $1.66 | $1.66 | $1.71 | $1.71 | 415,517 | $415,517.00 |
| 12/18/2024 | $2.26 | $2.26 | $2.45 | $2.45 | $1.70 | $1.70 | $1.73 | $1.73 | 1,724,067 | $1,724,067.00 |
| 12/17/2024 | $1.81 | $1.81 | $2.45 | $2.45 | $1.81 | $1.81 | $2.33 | $2.33 | 2,325,947 | $2,325,947.00 |
| 12/16/2024 | $1.62 | $1.62 | $1.88 | $1.88 | $1.62 | $1.62 | $1.84 | $1.84 | 1,097,074 | $1,097,074.00 |
| 12/13/2024 | $1.67 | $1.67 | $1.69 | $1.69 | $1.61 | $1.61 | $1.61 | $1.61 | 195,014 | $195,014.00 |