BGI - BIRKS GROUP INC.
0.846
-0.058 -6.856%
Share volume: 73,336
Last Updated: 05-08-2025
Retail/Retail – Jewelry Stores:
1.09%
PREVIOUS CLOSE
CHG
CHG%
$0.90
-0.06
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.88 | $0.88 | $0.94 | $0.94 | $0.82 | $0.82 | $0.85 | $0.85 | 73,336 | $73,336.00 |
| 05-07-2025 | $0.90 | $0.90 | $0.93 | $0.93 | $0.84 | $0.84 | $0.90 | $0.90 | 29,051 | $29,051.00 |
| 05-06-2025 | $0.86 | $0.86 | $0.91 | $0.91 | $0.83 | $0.83 | $0.89 | $0.89 | 46,234 | $46,234.00 |
| 05-05-2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | $0.81 | $0.89 | $0.89 | 69,291 | $69,291.00 |
| 05-02-2025 | $0.95 | $0.95 | $0.97 | $0.97 | $0.90 | $0.90 | $0.95 | $0.95 | 19,535 | $19,535.00 |
| 05-01-2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | $0.91 | $0.94 | $0.94 | 47,224 | $47,224.00 |
| 04-30-2025 | $1.05 | $1.05 | $1.07 | $1.07 | $0.98 | $0.98 | $1.02 | $1.02 | 53,807 | $53,807.00 |
| 04-29-2025 | $1.03 | $1.03 | $1.12 | $1.12 | $0.99 | $0.99 | $1.04 | $1.04 | 156,982 | $156,982.00 |
| 04-28-2025 | $1.06 | $1.06 | $1.08 | $1.08 | $1.00 | $1.00 | $1.04 | $1.04 | 48,800 | $48,800.00 |
| 04-25-2025 | $0.97 | $0.97 | $1.08 | $1.08 | $0.93 | $0.93 | $1.04 | $1.04 | 236,323 | $236,323.00 |
