BGLC - BioNexus Gene Lab Corp
2.67
0 0%
Share volume: 43,015
Last Updated: 05-09-2025
Healthcare/Services – Health:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.67
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.65 | $2.65 | $2.75 | $2.75 | $2.58 | $2.58 | $2.67 | $2.67 | 43,015 | $43,015.00 |
| 05-08-2025 | $2.69 | $2.69 | $2.71 | $2.71 | $2.57 | $2.57 | $2.67 | $2.67 | 12,615 | $12,615.00 |
| 05-07-2025 | $2.65 | $2.65 | $2.76 | $2.76 | $2.60 | $2.60 | $2.67 | $2.67 | 26,711 | $26,711.00 |
| 05-06-2025 | $2.73 | $2.73 | $2.73 | $2.73 | $2.59 | $2.59 | $2.66 | $2.66 | 23,410 | $23,410.00 |
| 05-05-2025 | $2.69 | $2.69 | $2.85 | $2.85 | $2.65 | $2.65 | $2.72 | $2.72 | 30,069 | $30,069.00 |
| 05-02-2025 | $2.74 | $2.74 | $2.79 | $2.79 | $2.60 | $2.60 | $2.69 | $2.69 | 39,210 | $39,210.00 |
| 05-01-2025 | $2.76 | $2.76 | $2.86 | $2.86 | $2.71 | $2.71 | $2.79 | $2.79 | 33,582 | $33,582.00 |
| 04-30-2025 | $2.89 | $2.89 | $2.95 | $2.95 | $2.59 | $2.59 | $2.85 | $2.85 | 155,454 | $155,454.00 |
| 04-29-2025 | $2.74 | $2.74 | $3.07 | $3.07 | $2.70 | $2.70 | $2.94 | $2.94 | 141,647 | $141,647.00 |
| 04-28-2025 | $2.82 | $2.82 | $2.88 | $2.88 | $2.71 | $2.71 | $2.71 | $2.71 | 69,792 | $69,792.00 |
