| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.13 | $7.13 | $7.20 | $7.20 | $7.01 | $7.01 | $7.10 | $7.10 | 812,327 | $812,327.00 |
| 12/23/2024 | $7.26 | $7.26 | $7.26 | $7.26 | $7.00 | $7.00 | $7.13 | $7.13 | 1,406,859 | $1,406,859.00 |
| 12/20/2024 | $7.20 | $7.20 | $7.47 | $7.47 | $7.15 | $7.15 | $7.27 | $7.27 | 3,956,257 | $3,909,198.00 |
| 12/19/2024 | $7.30 | $7.30 | $7.39 | $7.39 | $7.11 | $7.11 | $7.25 | $7.25 | 1,702,929 | $1,702,929.00 |
| 12/18/2024 | $7.69 | $7.69 | $7.79 | $7.79 | $7.22 | $7.22 | $7.29 | $7.29 | 2,028,758 | $2,028,758.00 |
| 12/17/2024 | $7.55 | $7.55 | $7.88 | $7.88 | $7.51 | $7.51 | $7.74 | $7.74 | 1,950,885 | $1,950,885.00 |
| 12/16/2024 | $7.76 | $7.76 | $7.86 | $7.86 | $7.63 | $7.63 | $7.66 | $7.66 | 1,563,259 | $1,563,259.00 |
| 12/13/2024 | $7.72 | $7.72 | $7.84 | $7.84 | $7.58 | $7.58 | $7.83 | $7.83 | 1,044,372 | $1,044,372.00 |