| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $6.39 | $6.39 | $6.43 | $6.43 | $6.28 | $6.28 | $6.35 | $6.35 | 1,335,521 | $1,335,521.00 |
| 02/03/2025 | $6.41 | $6.41 | $6.54 | $6.54 | $6.33 | $6.33 | $6.41 | $6.41 | 1,616,290 | $1,616,290.00 |
| 01/31/2025 | $6.53 | $6.53 | $6.58 | $6.58 | $6.44 | $6.44 | $6.48 | $6.48 | 1,279,128 | $1,279,128.00 |
| 01/30/2025 | $6.59 | $6.59 | $6.70 | $6.70 | $6.47 | $6.47 | $6.52 | $6.52 | 1,343,818 | $1,343,818.00 |
| 01/29/2025 | $6.57 | $6.57 | $6.62 | $6.62 | $6.50 | $6.50 | $6.54 | $6.54 | 950,479 | $950,479.00 |
| 01/28/2025 | $6.75 | $6.75 | $6.84 | $6.84 | $6.56 | $6.56 | $6.57 | $6.57 | 1,385,056 | $1,385,056.00 |
| 01/27/2025 | $6.71 | $6.71 | $6.89 | $6.89 | $6.70 | $6.70 | $6.76 | $6.76 | 1,125,344 | $1,125,344.00 |
| 01/24/2025 | $6.58 | $6.58 | $6.66 | $6.66 | $6.53 | $6.53 | $6.63 | $6.63 | 1,047,024 | $1,047,024.00 |
| 01/23/2025 | $6.38 | $6.38 | $6.59 | $6.59 | $6.36 | $6.36 | $6.58 | $6.58 | 966,369 | $966,369.00 |
| 01/22/2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.38 | $6.38 | $6.43 | $6.43 | 1,305,026 | $1,305,026.00 |