| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.85 | $5.85 | $6.03 | $6.03 | $5.78 | $5.78 | $6.00 | $6.00 | 8,115 | $8,115.00 |
| 12/23/2024 | $5.69 | $5.69 | $5.82 | $5.82 | $5.63 | $5.63 | $5.79 | $5.79 | 21,237 | $21,237.00 |
| 12/20/2024 | $5.70 | $5.70 | $5.83 | $5.83 | $5.59 | $5.59 | $5.77 | $5.77 | 38,661 | $38,661.00 |
| 12/19/2024 | $6.02 | $6.02 | $6.03 | $6.03 | $5.60 | $5.60 | $5.63 | $5.63 | 17,430 | $17,430.00 |
| 12/18/2024 | $6.20 | $6.20 | $6.20 | $6.20 | $6.00 | $6.00 | $6.00 | $6.00 | 58,655 | $58,655.00 |
| 12/17/2024 | $6.05 | $6.05 | $6.19 | $6.19 | $6.05 | $6.05 | $6.19 | $6.19 | 37,715 | $37,715.00 |
| 12/16/2024 | $6.12 | $6.12 | $6.13 | $6.13 | $6.05 | $6.05 | $6.05 | $6.05 | 12,500 | $12,500.00 |
| 12/13/2024 | $5.98 | $5.98 | $6.17 | $6.17 | $5.98 | $5.98 | $6.10 | $6.10 | 13,980 | $13,980.00 |