BGX - Blackstone Long-Short Credit Income Fund
Close
12.71
-0.030 -0.236%
Share volume: 592
Last Updated: Thu 26 Dec 2024 08:20:54 PM CET
Investment Banking and Securities Dealing :
0.18%
PREVIOUS CLOSE
CHG
CHG%
$12.74
-0.03
-0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.76 | $12.76 | $12.86 | $12.86 | $12.62 | $12.62 | $12.74 | $12.74 | 49,166 | $49,166.00 |
| 12/23/2024 | $12.62 | $12.62 | $12.78 | $12.78 | $12.62 | $12.62 | $12.76 | $12.76 | 54,136 | $54,136.00 |
| 12/20/2024 | $12.75 | $12.75 | $12.85 | $12.85 | $12.69 | $12.69 | $12.77 | $12.77 | 43,603 | $43,600.00 |
| 12/19/2024 | $12.86 | $12.86 | $12.86 | $12.86 | $12.65 | $12.65 | $12.68 | $12.68 | 40,960 | $40,960.00 |
| 12/18/2024 | $12.90 | $12.90 | $12.97 | $12.97 | $12.78 | $12.78 | $12.81 | $12.81 | 47,608 | $47,608.00 |
| 12/17/2024 | $13.03 | $13.03 | $13.03 | $13.03 | $12.87 | $12.87 | $12.90 | $12.90 | 67,085 | $67,085.00 |
| 12/16/2024 | $13.21 | $13.21 | $13.21 | $13.21 | $12.95 | $12.95 | $13.04 | $13.04 | 110,446 | $110,446.00 |
| 12/13/2024 | $13.13 | $13.13 | $13.19 | $13.19 | $13.09 | $13.09 | $13.19 | $13.19 | 85,107 | $85,107.00 |