BGY - BlackRock Enhanced International Dividend Trust
Close
5.38
0 0%
Share volume: 3,073
Last Updated: Thu 26 Dec 2024 08:29:45 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$5.38
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.40 | $5.40 | $5.43 | $5.43 | $5.38 | $5.38 | $5.42 | $5.42 | 157,397 | $157,397.00 |
| 12/23/2024 | $5.36 | $5.36 | $5.39 | $5.39 | $5.34 | $5.34 | $5.37 | $5.37 | 209,446 | $209,446.00 |
| 12/20/2024 | $5.24 | $5.24 | $5.34 | $5.34 | $5.22 | $5.22 | $5.32 | $5.32 | 293,809 | $293,809.00 |
| 12/19/2024 | $5.33 | $5.33 | $5.35 | $5.35 | $5.23 | $5.23 | $5.23 | $5.23 | 326,975 | $326,975.00 |
| 12/18/2024 | $5.44 | $5.44 | $5.47 | $5.47 | $5.31 | $5.31 | $5.33 | $5.33 | 313,336 | $313,336.00 |
| 12/17/2024 | $5.52 | $5.52 | $5.52 | $5.52 | $5.42 | $5.42 | $5.45 | $5.45 | 249,171 | $249,171.00 |
| 12/16/2024 | $5.52 | $5.52 | $5.55 | $5.55 | $5.49 | $5.49 | $5.51 | $5.51 | 170,362 | $170,362.00 |
| 12/13/2024 | $5.58 | $5.54 | $5.61 | $5.57 | $5.55 | $5.51 | $5.57 | $5.53 | 307,076 | $307,076.00 |