BHAT - Blue Hat Interactive Entertainment Technology
2.01
-0.020 -0.995%
Share volume: 137,800
Last Updated: 05-08-2025
Recreation/Toys:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.03
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.97 | $1.97 | $2.02 | $2.02 | $1.84 | $1.84 | $2.01 | $2.01 | 137,800 | $137,800.00 |
| 05-07-2025 | $2.02 | $2.02 | $2.19 | $2.19 | $1.94 | $1.94 | $2.03 | $2.03 | 79,812 | $79,812.00 |
| 05-06-2025 | $2.08 | $2.08 | $2.08 | $2.08 | $2.01 | $2.01 | $2.03 | $2.03 | 24,283 | $24,283.00 |
| 05-05-2025 | $2.15 | $2.15 | $2.17 | $2.17 | $2.05 | $2.05 | $2.08 | $2.08 | 73,016 | $73,016.00 |
| 05-02-2025 | $1.99 | $1.99 | $2.20 | $2.20 | $1.93 | $1.93 | $2.20 | $2.20 | 892,767 | $892,767.00 |
| 05-01-2025 | $1.99 | $1.99 | $2.06 | $2.06 | $1.96 | $1.96 | $2.03 | $2.03 | 46,296 | $46,296.00 |
| 04-30-2025 | $2.06 | $2.06 | $2.12 | $2.12 | $1.89 | $1.89 | $1.99 | $1.99 | 79,059 | $79,059.00 |
| 04-29-2025 | $2.09 | $2.09 | $2.16 | $2.16 | $2.05 | $2.05 | $2.06 | $2.06 | 69,452 | $69,452.00 |
| 04-28-2025 | $2.16 | $2.16 | $2.21 | $2.21 | $2.04 | $2.04 | $2.13 | $2.13 | 73,148 | $73,148.00 |
| 04-25-2025 | $2.12 | $2.12 | $2.28 | $2.28 | $2.11 | $2.11 | $2.16 | $2.16 | 84,250 | $84,250.00 |
