BHE - BENCHMARK ELECTRONICS INC
34.81
0.150 0.431%
Share volume: 291,055
Last Updated: 05-08-2025
Electronic Equipment/Electronic Components & Accessories:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$34.66
0.15
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $35.22 | $35.22 | $35.73 | $35.73 | $34.75 | $34.75 | $34.81 | $34.81 | 291,055 | $291,055.00 |
| 05-07-2025 | $34.98 | $34.98 | $35.00 | $35.00 | $34.37 | $34.37 | $34.66 | $34.66 | 248,117 | $248,117.00 |
| 05-06-2025 | $34.28 | $34.28 | $34.55 | $34.55 | $33.69 | $33.69 | $34.43 | $34.43 | 273,169 | $273,169.00 |
| 05-05-2025 | $34.08 | $34.08 | $35.23 | $35.23 | $34.08 | $34.08 | $34.70 | $34.70 | 446,344 | $446,344.00 |
| 05-02-2025 | $34.18 | $34.18 | $35.25 | $35.25 | $34.18 | $34.18 | $34.86 | $34.86 | 363,921 | $363,921.00 |
| 05-01-2025 | $32.86 | $32.86 | $33.98 | $33.98 | $32.73 | $32.73 | $33.67 | $33.67 | 476,018 | $476,018.00 |
| 04-30-2025 | $36.14 | $36.14 | $36.51 | $36.51 | $32.11 | $32.11 | $32.53 | $32.53 | 875,900 | $875,900.00 |
| 04-29-2025 | $37.78 | $37.78 | $38.36 | $38.36 | $37.51 | $37.51 | $38.27 | $38.27 | 282,931 | $282,931.00 |
| 04-28-2025 | $38.07 | $38.07 | $38.35 | $38.35 | $37.55 | $37.55 | $38.11 | $38.11 | 284,665 | $284,665.00 |
| 04-25-2025 | $37.24 | $37.24 | $38.24 | $38.24 | $37.16 | $37.16 | $38.23 | $38.23 | 210,305 | $210,305.00 |
