| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $46.26 | $46.26 | $47.18 | $47.18 | $46.11 | $46.11 | $46.85 | $46.85 | 90,127 | $90,127.00 |
| 12/23/2024 | $45.32 | $45.32 | $46.78 | $46.78 | $45.30 | $45.30 | $46.34 | $46.34 | 306,239 | $306,239.00 |
| 12/20/2024 | $45.22 | $45.22 | $46.82 | $46.82 | $44.83 | $44.83 | $45.21 | $45.21 | 1,611,262 | $1,611,162.00 |
| 12/19/2024 | $46.57 | $46.57 | $47.09 | $47.09 | $45.57 | $45.57 | $45.93 | $45.93 | 211,469 | $211,469.00 |
| 12/18/2024 | $48.45 | $48.45 | $49.06 | $49.06 | $45.47 | $45.47 | $45.97 | $45.97 | 284,156 | $284,156.00 |
| 12/17/2024 | $48.16 | $48.16 | $48.90 | $48.90 | $47.16 | $47.16 | $47.51 | $47.51 | 226,004 | $226,004.00 |
| 12/16/2024 | $48.12 | $48.12 | $48.93 | $48.93 | $48.12 | $48.12 | $48.61 | $48.61 | 184,111 | $184,111.00 |
| 12/13/2024 | $48.57 | $48.57 | $49.04 | $49.04 | $47.49 | $47.49 | $48.33 | $48.33 | 234,057 | $234,057.00 |