BHFAO - Brighthouse Financial Inc
IEX Last Trade
22.45
0 0%
Share volume: 262
Last Updated: Fri 27 Dec 2024 04:29:18 PM CET
Direct Life Insurance Carriers :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$22.45
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.96 | $22.96 | $22.96 | $22.96 | $22.49 | $22.49 | $22.73 | $22.73 | 37,343 | $37,343.00 |
| 12/23/2024 | $23.30 | $23.30 | $23.99 | $23.99 | $22.90 | $22.90 | $23.01 | $23.01 | 67,881 | $67,881.00 |
| 12/20/2024 | $23.67 | $23.67 | $23.87 | $23.87 | $23.15 | $23.15 | $23.27 | $23.27 | 108,039 | $108,039.00 |
| 12/19/2024 | $23.63 | $23.63 | $23.97 | $23.97 | $23.11 | $23.11 | $23.68 | $23.68 | 56,944 | $56,944.00 |
| 12/18/2024 | $23.92 | $23.92 | $24.09 | $24.09 | $23.56 | $23.56 | $23.59 | $23.59 | 36,599 | $36,599.00 |
| 12/17/2024 | $23.56 | $23.56 | $24.21 | $24.21 | $23.56 | $23.56 | $23.91 | $23.91 | 37,594 | $37,594.00 |
| 12/16/2024 | $23.71 | $23.71 | $24.19 | $24.19 | $23.56 | $23.56 | $23.64 | $23.64 | 31,563 | $31,563.00 |
| 12/13/2024 | $24.05 | $24.05 | $24.05 | $24.05 | $23.71 | $23.71 | $23.75 | $23.75 | 57,947 | $57,947.00 |