BHK - BLACKROCK CORE BOND TRUST
Close
10.56
0 0%
Share volume: 5,745
Last Updated: Thu 26 Dec 2024 08:27:23 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$10.56
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.47 | $10.47 | $10.60 | $10.60 | $10.47 | $10.47 | $10.59 | $10.59 | 104,869 | $104,869.00 |
| 12/23/2024 | $10.62 | $10.62 | $10.63 | $10.63 | $10.54 | $10.54 | $10.58 | $10.58 | 172,481 | $172,481.00 |
| 12/20/2024 | $10.44 | $10.44 | $10.57 | $10.57 | $10.41 | $10.41 | $10.56 | $10.56 | 238,772 | $238,772.00 |
| 12/19/2024 | $10.64 | $10.64 | $10.70 | $10.70 | $10.37 | $10.37 | $10.40 | $10.40 | 376,858 | $376,858.00 |
| 12/18/2024 | $10.87 | $10.87 | $10.92 | $10.92 | $10.62 | $10.62 | $10.66 | $10.66 | 384,741 | $384,741.00 |
| 12/17/2024 | $10.96 | $10.96 | $11.00 | $11.00 | $10.87 | $10.87 | $10.87 | $10.87 | 123,700 | $123,700.00 |
| 12/16/2024 | $10.99 | $10.99 | $11.05 | $11.05 | $10.98 | $10.98 | $10.98 | $10.98 | 137,971 | $137,971.00 |
| 12/13/2024 | $11.14 | $11.07 | $11.16 | $11.08 | $11.07 | $11.00 | $11.08 | $11.01 | 148,502 | $148,502.00 |