BHLB - BERKSHIRE HILLS BANCORP INC
Close
28.23
0 0%
Share volume: 2,755
Last Updated: Fri 27 Dec 2024 08:30:01 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$28.23
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $28.46 | $28.46 | $28.73 | $28.73 | $28.24 | $28.24 | $28.66 | $28.66 | 294,033 | $294,032.00 |
| 12/24/2024 | $28.75 | $28.75 | $28.82 | $28.82 | $28.26 | $28.26 | $28.66 | $28.66 | 241,893 | $241,893.00 |
| 12/23/2024 | $28.34 | $28.34 | $28.75 | $28.75 | $28.31 | $28.31 | $28.60 | $28.60 | 346,334 | $346,334.00 |
| 12/20/2024 | $27.60 | $27.60 | $29.07 | $29.07 | $27.60 | $27.60 | $28.58 | $28.58 | 1,510,878 | $1,416,705.00 |
| 12/19/2024 | $28.59 | $28.59 | $28.79 | $28.79 | $27.59 | $27.59 | $27.80 | $27.80 | 692,559 | $692,559.00 |
| 12/18/2024 | $29.56 | $29.56 | $30.00 | $30.00 | $27.81 | $27.81 | $28.12 | $28.12 | 1,018,678 | $1,018,678.00 |
| 12/17/2024 | $30.25 | $30.25 | $30.53 | $30.53 | $28.68 | $28.68 | $29.13 | $29.13 | 1,864,518 | $1,864,518.00 |
| 12/16/2024 | $30.24 | $30.24 | $30.24 | $30.24 | $29.46 | $29.46 | $29.87 | $29.87 | 1,940,172 | $1,940,172.00 |