| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $10.39 | $10.39 | $10.39 | $10.39 | $10.30 | $10.30 | $10.30 | $10.30 | 1,484 | $1,484.00 |
| 04-10-2025 | $10.34 | $10.34 | $10.49 | $10.49 | $10.31 | $10.31 | $10.32 | $10.32 | 1,410 | $1,410.00 |
| 04-09-2025 | $10.46 | $10.46 | $10.50 | $10.50 | $10.18 | $10.18 | $10.41 | $10.41 | 6,947 | $6,947.00 |
| 04-08-2025 | $10.79 | $10.79 | $10.90 | $10.90 | $10.48 | $10.48 | $10.48 | $10.48 | 3,610 | $3,610.00 |
| 04-07-2025 | $10.94 | $10.94 | $10.94 | $10.94 | $10.79 | $10.79 | $10.94 | $10.94 | 1,050 | $1,050.00 |
| 04-04-2025 | $11.32 | $11.32 | $11.37 | $11.37 | $10.87 | $10.87 | $11.00 | $11.00 | 7,295 | $7,295.00 |
| 04-03-2025 | $11.49 | $11.49 | $11.63 | $11.63 | $11.38 | $11.38 | $11.47 | $11.47 | 5,165 | $5,165.00 |
| 04-02-2025 | $11.50 | $11.50 | $11.50 | $11.50 | $11.44 | $11.44 | $11.44 | $11.44 | 1,043 | $1,043.00 |
| 04-01-2025 | $11.37 | $11.37 | $11.44 | $11.44 | $11.37 | $11.37 | $11.44 | $11.44 | 315 | $315.00 |
| 03-31-2025 | $11.57 | $11.57 | $11.57 | $11.57 | $11.37 | $11.37 | $11.37 | $11.37 | 3,746 | $3,746.00 |
