BHM - Bluerock Homes Trust, Inc.
Close
13.14
0 0%
Share volume: 100
Last Updated: Fri 03 Jan 2025 02:30:00 PM CET
Lessors of Residential Buildings and Dwellings :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.14
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | $13.37 | $13.37 | $13.48 | $13.48 | $13.29 | $13.29 | $13.41 | $13.41 | 152 | $8,752.00 |
| 01/06/2025 | $13.19 | $13.19 | $13.24 | $13.24 | $13.07 | $13.07 | $13.18 | $13.18 | 6,777 | $6,777.00 |
| 01/03/2025 | $13.15 | $13.15 | $13.30 | $13.30 | $13.10 | $13.10 | $13.11 | $13.11 | 6,464 | $6,464.00 |
| 01/02/2025 | $13.19 | $13.19 | $13.19 | $13.19 | $13.12 | $13.12 | $13.12 | $13.12 | 5,482 | $5,482.00 |
| 12/31/2024 | $13.25 | $13.25 | $13.27 | $13.27 | $13.04 | $13.04 | $13.27 | $13.27 | 1,725 | $1,725.00 |