BHP - BHP Group Ltd
48.17
-0.200 -0.415%
Share volume: 3,158,535
Last Updated: 05-08-2025
Non-Metallic And Industrial Metal Mining/Metal Mining:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$48.37
-0.20
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $48.41 | $48.41 | $48.52 | $48.52 | $47.92 | $47.92 | $48.17 | $48.17 | 3,158,535 | $3,158,535.00 |
| 05-07-2025 | $48.61 | $48.61 | $48.81 | $48.81 | $48.22 | $48.22 | $48.37 | $48.37 | 2,395,476 | $2,395,476.00 |
| 05-06-2025 | $48.67 | $48.67 | $48.96 | $48.96 | $48.54 | $48.54 | $48.83 | $48.83 | 2,184,527 | $2,184,527.00 |
| 05-05-2025 | $49.08 | $49.08 | $49.08 | $49.08 | $48.40 | $48.40 | $48.62 | $48.62 | 1,851,214 | $1,851,214.00 |
| 05-02-2025 | $48.79 | $48.79 | $49.12 | $49.12 | $48.51 | $48.51 | $48.83 | $48.83 | 3,316,148 | $3,316,148.00 |
| 05-01-2025 | $48.16 | $48.16 | $48.23 | $48.23 | $47.42 | $47.42 | $47.71 | $47.71 | 3,851,994 | $3,851,994.00 |
| 04-30-2025 | $46.93 | $46.93 | $47.67 | $47.67 | $46.75 | $46.75 | $47.55 | $47.55 | 3,130,828 | $3,130,828.00 |
| 04-29-2025 | $49.05 | $49.05 | $49.12 | $49.12 | $48.53 | $48.53 | $48.60 | $48.60 | 1,501,109 | $1,501,109.00 |
| 04-28-2025 | $48.13 | $48.13 | $48.56 | $48.56 | $48.04 | $48.04 | $48.42 | $48.42 | 2,349,914 | $2,349,914.00 |
| 04-25-2025 | $48.64 | $48.64 | $48.66 | $48.66 | $48.03 | $48.03 | $48.21 | $48.21 | 3,407,441 | $3,407,441.00 |
