BHPLF - BHP Group Ltd
24
-0.296 -1.233%
Share volume: 203,821
Last Updated: 05-07-2025
Non-Metallic And Industrial Metal Mining/Metal Mining:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$24.30
-0.30
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $24.74 | $24.74 | $24.75 | $24.75 | $24.00 | $24.00 | $24.00 | $24.00 | 203,821 | $203,821.00 |
| 05-06-2025 | $26.55 | $26.55 | $26.55 | $26.55 | $24.30 | $24.30 | $24.30 | $24.30 | 242,033 | $242,033.00 |
| 05-05-2025 | $23.94 | $23.94 | $25.17 | $25.17 | $23.94 | $23.94 | $25.17 | $25.17 | 623,356 | $623,356.00 |
| 05-02-2025 | $25.09 | $25.09 | $25.49 | $25.49 | $23.90 | $23.90 | $25.09 | $25.09 | 241,684 | $241,684.00 |
| 05-01-2025 | $24.71 | $24.71 | $24.71 | $24.71 | $22.19 | $22.19 | $22.19 | $22.19 | 796,959 | $796,959.00 |
| 04-30-2025 | $23.41 | $23.41 | $23.60 | $23.60 | $22.17 | $22.17 | $22.17 | $22.17 | 580,390 | $580,390.00 |
| 04-29-2025 | $24.31 | $24.31 | $25.19 | $25.19 | $24.31 | $24.31 | $24.31 | $24.31 | 262,995 | $262,995.00 |
| 04-28-2025 | $23.75 | $23.75 | $25.05 | $25.05 | $23.75 | $23.75 | $23.81 | $23.81 | 512,338 | $512,338.00 |
| 04-25-2025 | $24.74 | $24.74 | $24.74 | $24.74 | $22.39 | $22.39 | $22.43 | $22.43 | 2,353 | $2,353.00 |
