BHR - Braemar Hotels & Resorts Inc.
Close
3.23
-0.070 -2.167%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:20 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.80%
PREVIOUS CLOSE
CHG
CHG%
$3.30
-0.07
-2.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.23 | $3.23 | $3.29 | $3.29 | $3.21 | $3.21 | $3.26 | $3.26 | 88,254 | $88,254.00 |
| 12/23/2024 | $3.15 | $3.15 | $3.33 | $3.33 | $3.15 | $3.15 | $3.24 | $3.24 | 300,010 | $300,010.00 |
| 12/20/2024 | $3.10 | $3.10 | $3.39 | $3.39 | $3.10 | $3.10 | $3.24 | $3.24 | 738,826 | $738,816.00 |
| 12/19/2024 | $3.25 | $3.25 | $3.27 | $3.27 | $3.12 | $3.12 | $3.15 | $3.15 | 318,177 | $318,177.00 |
| 12/18/2024 | $3.50 | $3.50 | $3.50 | $3.50 | $3.19 | $3.19 | $3.22 | $3.22 | 285,658 | $285,658.00 |
| 12/17/2024 | $3.42 | $3.42 | $3.48 | $3.48 | $3.41 | $3.41 | $3.47 | $3.47 | 152,149 | $152,149.00 |
| 12/16/2024 | $3.38 | $3.38 | $3.48 | $3.48 | $3.38 | $3.38 | $3.41 | $3.41 | 124,406 | $124,406.00 |
| 12/13/2024 | $3.39 | $3.39 | $3.40 | $3.40 | $3.35 | $3.35 | $3.40 | $3.40 | 98,286 | $98,286.00 |