BHRB - Burke & Herbert Financial Services Corp.
IEX Last Trade
63.9
0.500 0.782%
Share volume: 537
Last Updated: Fri 27 Dec 2024 02:30:34 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$63.40
0.50
0.79%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $64.46 | $64.46 | $64.80 | $64.80 | $63.56 | $63.56 | $63.88 | $63.88 | 16,645 | $16,645.00 |
| 12/23/2024 | $64.30 | $64.30 | $65.75 | $65.75 | $63.44 | $63.44 | $64.03 | $64.03 | 33,323 | $33,323.00 |
| 12/20/2024 | $63.54 | $63.54 | $65.37 | $65.37 | $63.54 | $63.54 | $64.20 | $64.20 | 69,953 | $69,953.00 |
| 12/19/2024 | $65.59 | $65.59 | $67.00 | $67.00 | $63.75 | $63.75 | $64.30 | $64.30 | 25,800 | $25,800.00 |
| 12/18/2024 | $69.87 | $69.87 | $70.45 | $70.45 | $64.08 | $64.08 | $64.86 | $64.86 | 65,209 | $65,209.00 |
| 12/17/2024 | $70.05 | $70.05 | $70.85 | $70.85 | $69.00 | $69.00 | $69.43 | $69.43 | 30,890 | $30,890.00 |
| 12/16/2024 | $69.61 | $69.61 | $70.61 | $70.61 | $68.70 | $68.70 | $70.61 | $70.61 | 27,442 | $27,442.00 |
| 12/13/2024 | $69.36 | $69.36 | $69.69 | $69.69 | $68.60 | $68.60 | $69.16 | $69.16 | 38,162 | $38,162.00 |