Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BHYB - Xtrackers USD High Yield BB-B ex Financials ETF

15 minute delayed price
54.2
0   0%

Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$54.20
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $53.42 $53.42 $53.42 $53.42 $53.42 $53.42 $53.42 $53.42 0 N/A
12/23/2024 $53.32 $53.32 $53.32 $53.32 $53.32 $53.32 $53.32 $53.32 7 $7.00
12/20/2024 $53.83 $53.83 $53.83 $53.83 $53.83 $53.83 $53.83 $53.83 2 $2.00
12/19/2024 $53.55 $53.55 $53.55 $53.55 $53.55 $53.55 $53.55 $53.55 1 $1.00
12/18/2024 $53.61 $53.61 $53.61 $53.61 $53.61 $53.61 $53.61 $53.61 0 N/A
12/17/2024 $54.10 $54.10 $54.15 $54.15 $54.09 $54.09 $54.15 $54.15 3,000 $3,000.00
12/16/2024 $54.16 $54.16 $54.20 $54.20 $54.14 $54.14 $54.18 $54.18 18,509 $18,509.00
12/13/2024 $54.21 $54.21 $54.21 $54.21 $54.10 $54.10 $54.10 $54.10 1,701 $1,701.00