BIAF - bioAffinity Technologies, Inc.
0.206
0.004 2.184%
Share volume: 735,743
Last Updated: 05-09-2025
Business Services/Services – Research, Development, Testing Labs:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.20
0.00
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.20 | $0.20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.21 | $0.21 | 735,743 | $735,743.00 |
| 05-08-2025 | $0.20 | $0.20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 976,849 | $976,849.00 |
| 05-07-2025 | $0.21 | $0.21 | $0.22 | $0.22 | $0.18 | $0.18 | $0.21 | $0.21 | 2,121,270 | $2,121,270.00 |
| 05-06-2025 | $0.25 | $0.25 | $0.25 | $0.25 | $0.16 | $0.16 | $0.21 | $0.21 | 6,453,287 | $6,453,287.00 |
| 05-05-2025 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | $0.36 | $0.38 | $0.38 | 333,889 | $333,889.00 |
| 05-02-2025 | $0.43 | $0.43 | $0.46 | $0.46 | $0.41 | $0.41 | $0.45 | $0.45 | 227,930 | $227,930.00 |
| 05-01-2025 | $0.46 | $0.46 | $0.48 | $0.48 | $0.44 | $0.44 | $0.48 | $0.48 | 167,076 | $167,076.00 |
| 04-30-2025 | $0.45 | $0.45 | $0.47 | $0.47 | $0.44 | $0.44 | $0.47 | $0.47 | 60,628 | $60,628.00 |
| 04-29-2025 | $0.47 | $0.47 | $0.48 | $0.48 | $0.42 | $0.42 | $0.45 | $0.45 | 324,724 | $324,724.00 |
| 04-28-2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.46 | $0.46 | $0.47 | $0.47 | 130,676 | $130,676.00 |
