BIGC - BigCommerce Holdings, Inc.
IEX Last Trade
6.305
-0.010 -0.159%
Share volume: 8,419
Last Updated: Thu 26 Dec 2024 08:30:14 PM CET
Data Processing, Hosting, and Related Services:
14.75%
PREVIOUS CLOSE
CHG
CHG%
$6.32
-0.01
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.32 | $6.32 | $6.35 | $6.35 | $6.17 | $6.17 | $6.28 | $6.28 | 297,858 | $297,856.00 |
| 12/23/2024 | $6.20 | $6.20 | $6.37 | $6.37 | $6.10 | $6.10 | $6.29 | $6.29 | 1,018,243 | $1,018,243.00 |
| 12/20/2024 | $6.16 | $6.16 | $6.38 | $6.38 | $6.05 | $6.05 | $6.18 | $6.18 | 1,669,546 | $1,668,809.00 |
| 12/19/2024 | $6.58 | $6.58 | $6.66 | $6.66 | $6.15 | $6.15 | $6.24 | $6.24 | 1,010,337 | $1,010,337.00 |
| 12/18/2024 | $6.88 | $6.88 | $6.96 | $6.96 | $6.41 | $6.41 | $6.47 | $6.47 | 1,198,606 | $1,198,606.00 |
| 12/17/2024 | $6.91 | $6.91 | $6.97 | $6.97 | $6.73 | $6.73 | $6.85 | $6.85 | 938,409 | $938,409.00 |
| 12/16/2024 | $7.01 | $7.01 | $7.17 | $7.17 | $6.89 | $6.89 | $6.96 | $6.96 | 820,506 | $820,506.00 |
| 12/13/2024 | $7.17 | $7.17 | $7.24 | $7.24 | $6.94 | $6.94 | $7.04 | $7.04 | 709,677 | $709,677.00 |