BIGZ - BlackRock Innovation & Growth Term Trust
Close
7.635
-0.005 -0.065%
Share volume: 5,504
Last Updated: Thu 26 Dec 2024 08:30:27 PM CET
PREVIOUS CLOSE
CHG
CHG%
$7.64
0.00
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.50 | $7.50 | $7.77 | $7.77 | $7.50 | $7.50 | $7.64 | $7.64 | 957,576 | $957,560.00 |
| 12/23/2024 | $7.59 | $7.59 | $7.66 | $7.66 | $7.52 | $7.52 | $7.53 | $7.53 | 1,083,675 | $1,083,675.00 |
| 12/20/2024 | $7.42 | $7.42 | $7.63 | $7.63 | $7.42 | $7.42 | $7.58 | $7.58 | 943,457 | $943,448.00 |
| 12/19/2024 | $7.51 | $7.51 | $7.56 | $7.56 | $7.43 | $7.43 | $7.48 | $7.48 | 1,046,280 | $1,046,280.00 |
| 12/18/2024 | $7.74 | $7.74 | $7.85 | $7.85 | $7.50 | $7.50 | $7.50 | $7.50 | 945,430 | $945,430.00 |
| 12/17/2024 | $7.84 | $7.84 | $7.87 | $7.87 | $7.78 | $7.78 | $7.79 | $7.79 | 907,685 | $907,685.00 |
| 12/16/2024 | $7.79 | $7.79 | $7.95 | $7.95 | $7.79 | $7.79 | $7.91 | $7.91 | 1,127,318 | $1,127,318.00 |
| 12/13/2024 | $7.85 | $7.76 | $7.93 | $7.84 | $7.85 | $7.76 | $7.88 | $7.79 | 895,448 | $895,448.00 |