BIIB - BIOGEN INC.
118.39
1.180 0.997%
Share volume: 1,870,999
Last Updated: 05-08-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$117.21
1.18
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $115.85 | $115.85 | $119.87 | $119.87 | $115.25 | $115.25 | $118.39 | $118.39 | 1,870,999 | $1,870,999.00 |
| 05-07-2025 | $117.73 | $117.73 | $118.00 | $118.00 | $116.22 | $116.22 | $117.21 | $117.21 | 1,684,379 | $1,684,379.00 |
| 05-06-2025 | $121.53 | $121.53 | $121.81 | $121.81 | $115.86 | $115.86 | $116.82 | $116.82 | 1,736,141 | $1,736,141.00 |
| 05-05-2025 | $123.33 | $123.33 | $123.53 | $123.53 | $121.51 | $121.51 | $121.80 | $121.80 | 1,099,112 | $1,099,112.00 |
| 05-02-2025 | $122.41 | $122.41 | $123.72 | $123.72 | $120.91 | $120.91 | $123.53 | $123.53 | 1,460,071 | $1,460,071.00 |
| 05-01-2025 | $120.37 | $120.37 | $125.34 | $125.34 | $118.15 | $118.15 | $120.93 | $120.93 | 2,377,197 | $2,377,197.00 |
| 04-30-2025 | $120.19 | $120.19 | $121.41 | $121.41 | $118.75 | $118.75 | $121.08 | $121.08 | 1,528,289 | $1,528,289.00 |
| 04-29-2025 | $117.96 | $117.96 | $121.17 | $121.17 | $116.63 | $116.63 | $120.17 | $120.17 | 1,003,324 | $1,003,324.00 |
| 04-28-2025 | $118.13 | $118.13 | $120.09 | $120.09 | $117.68 | $117.68 | $119.12 | $119.12 | 1,345,651 | $1,345,651.00 |
| 04-25-2025 | $119.13 | $119.13 | $119.62 | $119.62 | $117.14 | $117.14 | $118.84 | $118.84 | 1,538,363 | $1,538,363.00 |
