| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $91.35 | $91.35 | $91.36 | $91.36 | $91.35 | $91.35 | $91.35 | $91.35 | 4,145,575 | $4,116,614.00 |
| 12/23/2024 | $91.33 | $91.33 | $91.34 | $91.34 | $91.33 | $91.33 | $91.33 | $91.33 | 6,572,846 | $6,572,846.00 |
| 12/20/2024 | $91.32 | $91.32 | $91.33 | $91.33 | $91.32 | $91.32 | $91.33 | $91.33 | 12,689,995 | $12,568,702.00 |
| 12/19/2024 | $91.30 | $91.30 | $91.30 | $91.30 | $91.29 | $91.29 | $91.29 | $91.29 | 13,876,413 | $13,876,413.00 |
| 12/18/2024 | $91.66 | $91.66 | $91.67 | $91.67 | $91.66 | $91.66 | $91.66 | $91.66 | 9,268,213 | $9,268,213.00 |
| 12/17/2024 | $91.66 | $91.66 | $91.66 | $91.66 | $91.65 | $91.65 | $91.66 | $91.66 | 5,827,373 | $5,827,373.00 |
| 12/16/2024 | $91.65 | $91.65 | $91.65 | $91.65 | $91.64 | $91.64 | $91.65 | $91.65 | 6,761,745 | $6,761,745.00 |
| 12/13/2024 | $91.64 | $91.64 | $91.64 | $91.64 | $91.63 | $91.63 | $91.64 | $91.64 | 6,271,898 | $6,271,898.00 |