Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BILS - SPDR Bloomberg 3-12 Month T-Bill ETF

Close
99.12
0.035   0.035%

Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:05 PM CET

PREVIOUS CLOSE
CHG
CHG%
$99.08
0.04
0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $99.09 $99.09 $99.09 $99.09 $99.07 $99.07 $99.09 $99.09 254,878 $254,878.00
12/23/2024 $99.04 $99.04 $99.06 $99.06 $99.04 $99.04 $99.05 $99.05 449,751 $449,751.00
12/20/2024 $99.04 $99.04 $99.05 $99.05 $99.03 $99.03 $99.03 $99.03 651,553 $650,298.00
12/19/2024 $99.01 $99.01 $99.02 $99.02 $98.99 $98.99 $99.00 $99.00 590,147 $590,147.00
12/18/2024 $99.35 $99.35 $99.37 $99.37 $99.33 $99.33 $99.33 $99.33 720,339 $720,339.00
12/17/2024 $99.33 $99.33 $99.35 $99.35 $99.33 $99.33 $99.35 $99.35 215,718 $215,718.00
12/16/2024 $99.34 $99.34 $99.34 $99.34 $99.32 $99.32 $99.32 $99.32 349,150 $349,150.00
12/13/2024 $99.34 $99.34 $99.34 $99.34 $99.31 $99.31 $99.31 $99.31 637,662 $637,662.00