BIO - BIO-RAD LABORATORIES, INC.
Close
330.7
0.340 0.103%
Share volume: 1,541
Last Updated: Thu 26 Dec 2024 08:28:55 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$330.36
0.34
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $329.95 | $329.95 | $330.53 | $330.53 | $323.56 | $323.56 | $330.53 | $330.53 | 40,545 | $40,544.00 |
| 12/23/2024 | $325.44 | $325.44 | $328.89 | $328.89 | $323.70 | $323.70 | $328.36 | $328.36 | 102,987 | $102,987.00 |
| 12/20/2024 | $325.72 | $325.72 | $334.10 | $334.10 | $325.72 | $325.72 | $327.47 | $327.47 | 691,290 | $660,381.00 |
| 12/19/2024 | $322.99 | $322.99 | $330.44 | $330.44 | $318.27 | $318.27 | $325.94 | $325.94 | 182,456 | $182,456.00 |
| 12/18/2024 | $337.54 | $337.54 | $338.58 | $338.58 | $322.62 | $322.62 | $323.94 | $323.94 | 171,899 | $171,899.00 |
| 12/17/2024 | $342.98 | $342.98 | $351.08 | $351.08 | $337.16 | $337.16 | $337.85 | $337.85 | 226,465 | $226,465.00 |
| 12/16/2024 | $333.60 | $333.60 | $344.59 | $344.59 | $333.60 | $333.60 | $342.95 | $342.95 | 221,122 | $221,122.00 |
| 12/13/2024 | $340.54 | $340.54 | $340.54 | $340.54 | $329.08 | $329.08 | $336.28 | $336.28 | 160,755 | $160,755.00 |