BIOA - BioAge Labs, Inc.
4.04
-0.070 -1.733%
Share volume: 114,679
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$4.11
-0.07
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.10 | $4.10 | $4.17 | $4.17 | $3.94 | $3.94 | $4.04 | $4.04 | 114,679 | $114,679.00 |
| 05-08-2025 | $4.10 | $4.10 | $4.17 | $4.17 | $3.95 | $3.95 | $4.11 | $4.11 | 128,168 | $128,168.00 |
| 05-07-2025 | $3.98 | $3.98 | $4.07 | $4.07 | $3.80 | $3.80 | $4.06 | $4.06 | 175,259 | $175,259.00 |
| 05-06-2025 | $4.10 | $4.10 | $4.14 | $4.14 | $3.93 | $3.93 | $3.95 | $3.95 | 166,229 | $166,229.00 |
| 05-05-2025 | $4.19 | $4.19 | $4.20 | $4.20 | $4.05 | $4.05 | $4.15 | $4.15 | 115,132 | $115,132.00 |
| 05-02-2025 | $4.16 | $4.16 | $4.27 | $4.27 | $4.16 | $4.16 | $4.19 | $4.19 | 409,796 | $409,796.00 |
| 05-01-2025 | $4.30 | $4.30 | $4.30 | $4.30 | $4.05 | $4.05 | $4.14 | $4.14 | 173,945 | $173,945.00 |
| 04-30-2025 | $4.31 | $4.31 | $4.34 | $4.34 | $4.08 | $4.08 | $4.20 | $4.20 | 194,071 | $194,071.00 |
| 04-29-2025 | $4.38 | $4.38 | $4.41 | $4.41 | $4.28 | $4.28 | $4.33 | $4.33 | 230,566 | $230,566.00 |
| 04-28-2025 | $4.21 | $4.21 | $4.48 | $4.48 | $4.18 | $4.18 | $4.38 | $4.38 | 313,802 | $313,802.00 |
