Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $6.43 | $6.43 | $6.43 | $6.43 | $6.25 | $6.25 | $6.32 | $6.32 | 26,069 | $26,044.00 |
12/23/2024 | $6.20 | $6.20 | $6.34 | $6.34 | $6.09 | $6.09 | $6.33 | $6.33 | 82,255 | $82,255.00 |
12/20/2024 | $6.10 | $6.10 | $6.29 | $6.29 | $6.09 | $6.09 | $6.19 | $6.19 | 100,873 | $100,863.00 |
12/19/2024 | $6.58 | $6.58 | $6.64 | $6.64 | $6.07 | $6.07 | $6.09 | $6.09 | 175,139 | $175,139.00 |
12/18/2024 | $6.92 | $6.92 | $6.97 | $6.97 | $6.40 | $6.40 | $6.54 | $6.54 | 388,206 | $388,206.00 |
12/17/2024 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | $6.61 | $6.80 | $6.80 | 142,128 | $142,128.00 |
12/16/2024 | $6.63 | $6.63 | $7.06 | $7.06 | $6.54 | $6.54 | $6.77 | $6.77 | 181,859 | $181,859.00 |
12/13/2024 | $6.56 | $6.56 | $6.77 | $6.77 | $6.52 | $6.52 | $6.66 | $6.66 | 120,315 | $120,315.00 |