Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BIOX - Bioceres Crop Solutions Corp.


IEX Last Trade
6.34
-0.020   -0.315%

Share volume: 369
Last Updated: Thu 26 Dec 2024 08:29:32 PM CET

PREVIOUS CLOSE
CHG
CHG%

$6.36
-0.02
-0.31%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $6.43 $6.43 $6.43 $6.43 $6.25 $6.25 $6.32 $6.32 26,069 $26,044.00
12/23/2024 $6.20 $6.20 $6.34 $6.34 $6.09 $6.09 $6.33 $6.33 82,255 $82,255.00
12/20/2024 $6.10 $6.10 $6.29 $6.29 $6.09 $6.09 $6.19 $6.19 100,873 $100,863.00
12/19/2024 $6.58 $6.58 $6.64 $6.64 $6.07 $6.07 $6.09 $6.09 175,139 $175,139.00
12/18/2024 $6.92 $6.92 $6.97 $6.97 $6.40 $6.40 $6.54 $6.54 388,206 $388,206.00
12/17/2024 $7.00 $7.00 $7.00 $7.00 $6.61 $6.61 $6.80 $6.80 142,128 $142,128.00
12/16/2024 $6.63 $6.63 $7.06 $7.06 $6.54 $6.54 $6.77 $6.77 181,859 $181,859.00
12/13/2024 $6.56 $6.56 $6.77 $6.77 $6.52 $6.52 $6.66 $6.66 120,315 $120,315.00