| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.87 | $31.87 | $32.07 | $32.07 | $31.75 | $31.75 | $32.00 | $32.00 | 151,286 | $151,285.00 |
| 12/23/2024 | $31.21 | $31.21 | $32.07 | $32.07 | $30.79 | $30.79 | $32.03 | $32.03 | 402,394 | $402,394.00 |
| 12/20/2024 | $30.60 | $30.60 | $31.58 | $31.58 | $30.52 | $30.52 | $31.36 | $31.36 | 745,206 | $709,561.00 |
| 12/19/2024 | $30.56 | $30.56 | $31.28 | $31.28 | $30.50 | $30.50 | $31.00 | $31.00 | 652,020 | $652,020.00 |
| 12/18/2024 | $32.19 | $32.19 | $32.43 | $32.43 | $30.10 | $30.10 | $30.42 | $30.42 | 540,728 | $540,728.00 |
| 12/17/2024 | $32.23 | $32.23 | $32.50 | $32.50 | $31.93 | $31.93 | $32.49 | $32.49 | 783,794 | $783,794.00 |
| 12/16/2024 | $32.60 | $32.60 | $32.77 | $32.77 | $32.24 | $32.24 | $32.36 | $32.36 | 291,309 | $291,309.00 |
| 12/13/2024 | $33.35 | $33.35 | $33.64 | $33.64 | $32.66 | $32.66 | $32.72 | $32.72 | 671,702 | $671,702.00 |