| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.38 | $17.38 | $17.38 | $17.38 | $16.50 | $16.50 | $16.79 | $16.79 | 78,653 | $78,653.00 |
| 12/23/2024 | $17.40 | $17.40 | $17.45 | $17.45 | $17.14 | $17.14 | $17.38 | $17.38 | 44,602 | $44,602.00 |
| 12/20/2024 | $17.11 | $17.11 | $17.56 | $17.56 | $16.85 | $16.85 | $17.48 | $17.48 | 37,804 | $37,804.00 |
| 12/19/2024 | $17.31 | $17.31 | $17.44 | $17.44 | $16.87 | $16.87 | $17.09 | $17.09 | 63,416 | $63,416.00 |
| 12/18/2024 | $17.33 | $17.33 | $17.47 | $17.47 | $17.17 | $17.17 | $17.24 | $17.24 | 43,913 | $43,913.00 |
| 12/17/2024 | $17.43 | $17.43 | $17.44 | $17.44 | $17.25 | $17.25 | $17.32 | $17.32 | 36,668 | $36,668.00 |
| 12/16/2024 | $17.45 | $17.45 | $17.53 | $17.53 | $17.30 | $17.30 | $17.39 | $17.39 | 24,567 | $24,567.00 |
| 12/13/2024 | $17.90 | $17.58 | $17.96 | $17.64 | $17.62 | $17.30 | $17.71 | $17.39 | 17,703 | $17,703.00 |