BIRK - Birkenstock Holding plc
Close
60.295
0.185 0.307%
Share volume: 0
Last Updated: Thu 26 Dec 2024 03:30:34 PM CET
Footwear Manufacturing :
0.36%
PREVIOUS CLOSE
CHG
CHG%
$60.11
0.19
0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $59.91 | $59.91 | $60.29 | $60.29 | $59.19 | $59.19 | $60.15 | $60.15 | 491,988 | $491,956.00 |
| 12/23/2024 | $60.79 | $60.79 | $61.12 | $61.12 | $59.76 | $59.76 | $59.93 | $59.93 | 1,940,095 | $1,940,095.00 |
| 12/20/2024 | $56.97 | $56.97 | $61.07 | $61.07 | $56.47 | $56.47 | $60.40 | $60.40 | 2,428,332 | $2,428,164.00 |
| 12/19/2024 | $57.20 | $57.20 | $59.06 | $59.06 | $56.56 | $56.56 | $57.59 | $57.59 | 2,625,203 | $2,625,203.00 |
| 12/18/2024 | $60.94 | $60.94 | $62.45 | $62.45 | $56.55 | $56.55 | $57.16 | $57.16 | 5,641,787 | $5,641,787.00 |
| 12/17/2024 | $55.80 | $55.80 | $56.24 | $56.24 | $54.56 | $54.56 | $56.06 | $56.06 | 2,712,486 | $2,712,486.00 |
| 12/16/2024 | $54.82 | $54.82 | $56.00 | $56.00 | $54.54 | $54.54 | $55.73 | $55.73 | 1,521,094 | $1,521,094.00 |
| 12/13/2024 | $53.41 | $53.41 | $55.35 | $55.35 | $53.10 | $53.10 | $55.06 | $55.06 | 1,737,832 | $1,737,832.00 |
| 12/12/2024 | $54.35 | $54.35 | $54.66 | $54.66 | $52.79 | $52.79 | $53.59 | $53.59 | 1,499,990 | $1,499,990.00 |