| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.37 | $14.37 | $14.40 | $14.40 | $14.31 | $14.31 | $14.37 | $14.37 | 210,693 | $210,693.00 |
| 12/23/2024 | $14.37 | $14.37 | $14.38 | $14.38 | $14.31 | $14.31 | $14.33 | $14.33 | 160,357 | $160,357.00 |
| 12/20/2024 | $14.28 | $14.28 | $14.42 | $14.42 | $14.26 | $14.26 | $14.32 | $14.32 | 189,047 | $189,047.00 |
| 12/19/2024 | $14.39 | $14.39 | $14.41 | $14.41 | $14.26 | $14.26 | $14.26 | $14.26 | 208,823 | $208,823.00 |
| 12/18/2024 | $14.47 | $14.47 | $14.53 | $14.53 | $14.33 | $14.33 | $14.33 | $14.33 | 193,341 | $193,341.00 |
| 12/17/2024 | $14.56 | $14.56 | $14.65 | $14.65 | $14.42 | $14.42 | $14.48 | $14.48 | 186,408 | $186,408.00 |
| 12/16/2024 | $14.69 | $14.69 | $14.70 | $14.70 | $14.55 | $14.55 | $14.55 | $14.55 | 123,724 | $123,724.00 |
| 12/13/2024 | $14.87 | $14.75 | $14.87 | $14.75 | $14.69 | $14.57 | $14.77 | $14.65 | 315,394 | $315,394.00 |