BITF - Bitfarms Ltd
1.08
0.020 1.852%
Share volume: 16,469,135
Last Updated: 05-09-2025
Banking/Financial Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.06
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.07 | $1.07 | $1.15 | $1.15 | $1.05 | $1.05 | $1.08 | $1.08 | 16,469,135 | $16,469,135.00 |
| 05-08-2025 | $1.05 | $1.05 | $1.09 | $1.09 | $1.01 | $1.01 | $1.06 | $1.06 | 13,653,941 | $13,653,941.00 |
| 05-07-2025 | $1.00 | $1.00 | $1.03 | $1.03 | $0.98 | $0.98 | $1.02 | $1.02 | 7,505,835 | $7,505,835.00 |
| 05-06-2025 | $0.95 | $0.95 | $1.00 | $1.00 | $0.93 | $0.93 | $0.98 | $0.98 | 9,007,247 | $9,007,247.00 |
| 05-05-2025 | $1.00 | $1.00 | $1.01 | $1.01 | $0.96 | $0.96 | $0.97 | $0.97 | 7,880,124 | $7,880,124.00 |
| 05-02-2025 | $1.03 | $1.03 | $1.06 | $1.06 | $1.00 | $1.00 | $1.02 | $1.02 | 8,796,241 | $8,796,241.00 |
| 05-01-2025 | $1.02 | $1.02 | $1.06 | $1.06 | $1.00 | $1.00 | $1.03 | $1.03 | 9,397,108 | $9,397,108.00 |
| 04-30-2025 | $0.97 | $0.97 | $1.02 | $1.02 | $0.93 | $0.93 | $1.00 | $1.00 | 15,620,614 | $15,620,614.00 |
| 04-29-2025 | $1.00 | $1.00 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | $1.00 | 8,964,518 | $8,964,518.00 |
| 04-28-2025 | $1.05 | $1.05 | $1.06 | $1.06 | $0.97 | $0.97 | $1.02 | $1.02 | 16,269,087 | $16,269,087.00 |
